Baker Hughes - Preço Das Ações

Preço das Ações
32.09
Mudança Diária
0 0%
Mensal
-2.79%
Anual
12.99%
Q2 Previsão
32.31
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,329.50 23.50 1.80% 126.72% 2024-05-23
Ank Bashneft 3,052.50 -18.50 -0.60% 76.55% 2024-05-23
Boss Energy 5.41 -0.30 -5.25% 93.21% 2024-05-23
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 0 0% -43.75% 2024-05-23
ChampionX 32.81 -0.06 -0.18% 19.66% 2024-05-23
ConocoPhillips 117.67 -0.40 -0.34% 13.17% 2024-05-23
Conpet 90.00 0 0% 12.78% 2024-05-22
Coterra Energy 27.07 -0.42 -1.53% 6.12% 2024-05-23
NOW 14.08 -0.27 -1.88% 46.06% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
EOG Resources 124.01 -1.95 -1.55% 9.46% 2024-05-23
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Sovkomflot Pao 132.42 1.07 0.81% 111.70% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
FMC Technologies 25.57 0.18 0.69% 78.15% 2024-05-23
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Chart Industries 151.40 -4.91 -3.14% 29.89% 2024-05-23
Halliburton 36.02 -0.34 -0.94% 16.87% 2024-05-23
Helios Energy 0.05 0.001 2.17% -40.51% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
Helix Energy Solutions 11.23 -0.19 -1.62% 64.59% 2024-05-23
Helmerich & Payne 37.06 -0.40 -1.05% 10.61% 2024-05-23
Slavneft' Y 25.55 0.10 0.39% -0.78% 2024-05-23
MRC Global 13.11 -0.27 -1.98% 43.38% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
Nabors Industries 73.62 -1.26 -1.68% -23.22% 2024-05-23
National Oilwell Varco 18.26 0.04 0.19% 17.62% 2024-05-23
NexGen Energy 10.42 0.08 0.77% 96.98% 2024-05-23
Oceaneering International 22.79 -0.39 -1.68% 34.93% 2024-05-23
Oil States International 4.53 -0.13 -2.69% -37.93% 2024-05-23
Occidental Petroleum 61.91 -0.64 -1.02% 4.24% 2024-05-23
Precision Drilling 94.95 -0.86 -0.90% 49.34% 2024-05-23
Patterson Uti Energy 10.74 -0.24 -2.19% -2.54% 2024-05-23
Raizen 2.83 0.02 0.71% -18.91% 2024-05-23
Ratio Energies Lp 273.70 -6.70 -2.39% -1.37% 2024-05-23
RPC 6.75 -0.16 -2.32% -9.76% 2024-05-23
Transocean 5.82 -0.11 -1.85% -10.05% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Schlumberger 46.31 -0.16 -0.34% 0.17% 2024-05-23
US Silica 15.47 0.03 0.16% 21.29% 2024-05-23
Saipem 2.31 -0.02 -0.77% 78.54% 2024-05-23
Strike Energy 0.22 0.01 2.33% -55.10% 2024-05-23
Schneider Electric 235.75 2.70 1.16% 49.53% 2024-05-23
Tenaris 33.45 -0.17 -0.49% 26.88% 2024-05-23
TotalEnergies SE 65.70 0.53 0.81% 15.55% 2024-05-23
Var'yeganneftegaz Pao 3,580.00 -62.00 -1.70% 104.10% 2024-05-23
Weatherford International 115.16 -2.43 -2.07% 90.03% 2024-05-23
John Wood 180.00 0 0% 26.76% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US100 18611 -81.81 -0.44% 36.80% 2024-05-23